Puyang Refractories Group Co., Ltd. (002225.SZ)
CNY 5.06
(-1.17%)
CNY 5.06
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.4 | 4.74 | 4.36 | 4.54 | 65.02 Million |
| 10 May, 2024 | 4.44 | 4.78 | 4.38 | 4.49 | 89.37 Million |
| 09 May, 2024 | 4.26 | 4.68 | 4.2 | 4.53 | 137.22 Million |
| 08 May, 2024 | 3.87 | 4.25 | 3.87 | 4.25 | 94.9 Million |
| 07 May, 2024 | 3.86 | 3.9 | 3.83 | 3.86 | 12.33 Million |
| 06 May, 2024 | 3.77 | 3.87 | 3.75 | 3.87 | 20.66 Million |
| 30 Apr, 2024 | 3.77 | 3.84 | 3.73 | 3.74 | 20.01 Million |
| 29 Apr, 2024 | 3.67 | 3.79 | 3.67 | 3.77 | 27.61 Million |
| 26 Apr, 2024 | 3.61 | 3.73 | 3.57 | 3.7 | 30.78 Million |
| 25 Apr, 2024 | 3.51 | 3.76 | 3.5 | 3.61 | 43.54 Million |
HEUBACHIND
PRIF-PF
HMTC
8071
SOLTF
2323