CNY 7.99
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 10.33 | 10.39 | 10.16 | 10.17 | 3.94 Million |
27 Mar, 2025 | 10.39 | 10.47 | 10.21 | 10.33 | 3.95 Million |
26 Mar, 2025 | 10.48 | 10.5 | 10.35 | 10.38 | 3.55 Million |
25 Mar, 2025 | 10.48 | 10.65 | 10.37 | 10.44 | 4.34 Million |
24 Mar, 2025 | 10.56 | 10.64 | 10.29 | 10.4 | 6.56 Million |
21 Mar, 2025 | 10.7 | 10.78 | 10.5 | 10.56 | 5.21 Million |
20 Mar, 2025 | 10.75 | 10.95 | 10.69 | 10.69 | 4.68 Million |
19 Mar, 2025 | 10.98 | 10.98 | 10.77 | 10.79 | 5.52 Million |
18 Mar, 2025 | 10.85 | 11.11 | 10.76 | 10.95 | 8.48 Million |
17 Mar, 2025 | 10.96 | 11.01 | 10.8 | 10.83 | 6.48 Million |
CITEU
MNTS
178920
CPNCG
URAH
XNYIF