CNY 7.99
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 7.85 | 8.64 | 7.8 | 8.64 | 24.15 Million |
24 Apr, 2025 | 7.97 | 8.12 | 7.82 | 7.85 | 9.55 Million |
23 Apr, 2025 | 7.62 | 8.03 | 7.62 | 7.96 | 15.9 Million |
22 Apr, 2025 | 7.9 | 8.01 | 7.68 | 7.71 | 14.97 Million |
21 Apr, 2025 | 8.19 | 8.54 | 7.68 | 8.08 | 22.32 Million |
18 Apr, 2025 | 8.22 | 8.28 | 7.95 | 8.26 | 7.5 Million |
17 Apr, 2025 | 8.46 | 8.49 | 8.24 | 8.24 | 6.04 Million |
16 Apr, 2025 | 8.53 | 8.62 | 8.38 | 8.46 | 5.45 Million |
15 Apr, 2025 | 8.95 | 8.95 | 8.35 | 8.58 | 13.12 Million |
14 Apr, 2025 | 8.99 | 9.15 | 8.89 | 8.92 | 8.19 Million |
CITEU
MNTS
178920
CPNCG
URAH
XNYIF