Zhe Jiang Dali Technology Co.,Ltd (002214.SZ)
CNY 7.99
(-2.68%)
CNY 7.99
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.18 | 9.31 | 9.16 | 9.26 | 3.26 Million |
| 28 May, 2025 | 9.35 | 9.35 | 9.11 | 9.18 | 3.3 Million |
| 27 May, 2025 | 9.24 | 9.39 | 9.22 | 9.29 | 2 Million |
| 26 May, 2025 | 9.4 | 9.4 | 9.19 | 9.24 | 4.09 Million |
| 23 May, 2025 | 9.55 | 9.58 | 9.29 | 9.3 | 3.97 Million |
| 22 May, 2025 | 9.7 | 9.84 | 9.47 | 9.51 | 6.86 Million |
| 21 May, 2025 | 9.23 | 9.71 | 9.2 | 9.6 | 5.61 Million |
| 20 May, 2025 | 9.4 | 9.4 | 9.22 | 9.27 | 4.13 Million |
| 19 May, 2025 | 9.49 | 9.55 | 9.34 | 9.4 | 4.43 Million |
| 16 May, 2025 | 9.4 | 9.49 | 9.21 | 9.34 | 6.49 Million |
CITEU
MNTS
178920
CPNCG
URAH
XNYIF