Zhe Jiang Dali Technology Co.,Ltd (002214.SZ)
CNY 8.53
(-4.05%)
CNY 8.53
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.7 | 9.15 | 8.29 | 8.53 | 11.36 Million |
| 07 Apr, 2025 | 9.43 | 9.69 | 8.89 | 8.89 | 8.16 Million |
| 03 Apr, 2025 | 9.98 | 10.04 | 9.84 | 9.88 | 3.9 Million |
| 02 Apr, 2025 | 10.17 | 10.18 | 9.9 | 9.97 | 4.99 Million |
| 01 Apr, 2025 | 10.09 | 10.26 | 10.08 | 10.17 | 3.41 Million |
| 31 Mar, 2025 | 10.1 | 10.17 | 10.0 | 10.09 | 4.53 Million |
| 28 Mar, 2025 | 10.33 | 10.39 | 10.16 | 10.17 | 3.94 Million |
| 27 Mar, 2025 | 10.39 | 10.47 | 10.21 | 10.33 | 3.95 Million |
| 26 Mar, 2025 | 10.48 | 10.5 | 10.35 | 10.38 | 3.55 Million |
| 25 Mar, 2025 | 10.48 | 10.65 | 10.37 | 10.44 | 4.34 Million |
CITEU
MNTS
178920
CPNCG
URAH
XNYIF