Zhe Jiang Dali Technology Co.,Ltd (002214.SZ)
CNY 7.99
(-2.68%)
CNY 7.99
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.4 | 9.58 | 9.4 | 9.51 | 208.1 Thousand |
| 22 May, 2025 | 9.4 | 9.7 | 9.4 | 9.61 | 490.8 Thousand |
| 21 May, 2025 | 9.4 | 9.4 | 9.2 | 9.24 | 197.4 Thousand |
| 20 May, 2025 | 9.4 | 9.4 | 9.25 | 9.26 | 362.84 Thousand |
| 19 May, 2025 | 9.4 | 9.49 | 9.37 | 9.44 | 700.6 Thousand |
| 16 May, 2025 | 9.4 | 9.49 | 9.21 | 9.34 | 6.49 Million |
| 15 May, 2025 | 9.35 | 9.63 | 9.21 | 9.49 | 11.71 Million |
| 14 May, 2025 | 9.37 | 9.58 | 9.15 | 9.17 | 10 Million |
| 13 May, 2025 | 9.56 | 9.75 | 9.39 | 9.39 | 20.81 Million |
| 12 May, 2025 | 9.02 | 9.29 | 8.89 | 9.29 | 9.01 Million |
CITEU
MNTS
178920
CPNCG
URAH
XNYIF