Zhe Jiang Dali Technology Co.,Ltd (002214.SZ)

CNY 7.99

(-2.68%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 10.46 10.51 10.46 10.51 125 Thousand
08 Jul, 2025 10.46 10.53 10.36 10.43 75.6 Thousand
07 Jul, 2025 10.46 10.6 10.4 10.55 428.9 Thousand
04 Jul, 2025 10.46 10.5 10.32 10.36 2.77 Million
03 Jul, 2025 10.36 10.46 10.27 10.46 2.76 Million
02 Jul, 2025 10.51 10.55 10.22 10.32 3.78 Million
01 Jul, 2025 10.74 10.74 10.48 10.5 5.26 Million
30 Jun, 2025 10.88 11.11 10.72 10.74 6.33 Million
27 Jun, 2025 10.75 10.84 10.69 10.75 2.13 Million
26 Jun, 2025 10.82 10.87 10.68 10.74 2.94 Million