Zhe Jiang Dali Technology Co.,Ltd (002214.SZ)
CNY 7.99
(-2.68%)
CNY 7.99
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 10.45 | 10.88 | 10.42 | 10.85 | 8.74 Million |
| 10 Jun, 2025 | 10.3 | 10.45 | 10.12 | 10.37 | 6.73 Million |
| 09 Jun, 2025 | 9.79 | 10.24 | 9.77 | 10.24 | 6.57 Million |
| 06 Jun, 2025 | 9.81 | 9.81 | 9.65 | 9.75 | 2.29 Million |
| 05 Jun, 2025 | 9.68 | 9.87 | 9.56 | 9.69 | 4.58 Million |
| 04 Jun, 2025 | 9.68 | 9.68 | 9.54 | 9.57 | 3.44 Million |
| 03 Jun, 2025 | 9.39 | 9.64 | 9.39 | 9.62 | 5.07 Million |
| 30 May, 2025 | 9.25 | 9.6 | 9.19 | 9.39 | 4.24 Million |
| 29 May, 2025 | 9.18 | 9.31 | 9.16 | 9.26 | 3.26 Million |
| 28 May, 2025 | 9.35 | 9.35 | 9.11 | 9.18 | 3.3 Million |
CITEU
MNTS
178920
CPNCG
URAH
XNYIF