Zhe Jiang Dali Technology Co.,Ltd (002214.SZ)
CNY 7.99
(-2.68%)
CNY 7.99
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.37 | 9.58 | 9.15 | 9.17 | 10 Million |
| 13 May, 2025 | 9.56 | 9.75 | 9.39 | 9.39 | 20.81 Million |
| 12 May, 2025 | 9.02 | 9.29 | 8.89 | 9.29 | 9.01 Million |
| 09 May, 2025 | 8.43 | 8.85 | 8.43 | 8.85 | 11.57 Million |
| 08 May, 2025 | 8.23 | 8.47 | 8.21 | 8.43 | 11.64 Million |
| 07 May, 2025 | 8.06 | 8.36 | 8.02 | 8.3 | 15.22 Million |
| 06 May, 2025 | 8.08 | 8.25 | 7.95 | 7.96 | 12.77 Million |
| 30 Apr, 2025 | 8.18 | 8.3 | 7.82 | 7.99 | 27.64 Million |
| 29 Apr, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 12.04 Million |
| 28 Apr, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | - |
CITEU
MNTS
178920
CPNCG
URAH
XNYIF