Zhe Jiang Dali Technology Co.,Ltd (002214.SZ)
CNY 7.99
(-2.68%)
CNY 7.99
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.99 | 9.15 | 8.89 | 8.92 | 8.19 Million |
| 11 Apr, 2025 | 8.87 | 9.11 | 8.85 | 9.02 | 4.88 Million |
| 10 Apr, 2025 | 8.91 | 9.23 | 8.84 | 8.93 | 6.5 Million |
| 09 Apr, 2025 | 8.51 | 8.86 | 7.95 | 8.75 | 9.62 Million |
| 08 Apr, 2025 | 8.7 | 9.15 | 8.29 | 8.53 | 11.36 Million |
| 07 Apr, 2025 | 9.43 | 9.69 | 8.89 | 8.89 | 8.16 Million |
| 03 Apr, 2025 | 9.98 | 10.04 | 9.84 | 9.88 | 3.9 Million |
| 02 Apr, 2025 | 10.17 | 10.18 | 9.9 | 9.97 | 4.99 Million |
| 01 Apr, 2025 | 10.09 | 10.26 | 10.08 | 10.17 | 3.41 Million |
| 31 Mar, 2025 | 10.1 | 10.17 | 10.0 | 10.09 | 4.53 Million |
CITEU
MNTS
178920
CPNCG
URAH
XNYIF