Zhe Jiang Dali Technology Co.,Ltd (002214.SZ)
CNY 7.99
(-2.68%)
CNY 7.99
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 10.95 | 10.98 | 10.75 | 10.94 | 6.43 Million |
| 13 Mar, 2025 | 11.1 | 11.13 | 10.78 | 10.94 | 7.05 Million |
| 12 Mar, 2025 | 11.18 | 11.42 | 11.08 | 11.08 | 6.95 Million |
| 11 Mar, 2025 | 10.88 | 11.3 | 10.77 | 11.16 | 8.11 Million |
| 10 Mar, 2025 | 11.1 | 11.21 | 10.89 | 10.91 | 6.82 Million |
| 07 Mar, 2025 | 10.95 | 11.3 | 10.86 | 11.18 | 10.67 Million |
| 06 Mar, 2025 | 10.76 | 11.19 | 10.74 | 11.05 | 9.18 Million |
| 05 Mar, 2025 | 10.79 | 10.81 | 10.55 | 10.75 | 5.71 Million |
| 04 Mar, 2025 | 10.5 | 10.99 | 10.5 | 10.83 | 7.74 Million |
| 03 Mar, 2025 | 10.59 | 10.75 | 10.46 | 10.49 | 5.39 Million |
CITEU
MNTS
178920
CPNCG
URAH
XNYIF