Zhe Jiang Dali Technology Co.,Ltd (002214.SZ)
CNY 7.99
(-2.68%)
CNY 7.99
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 10.91 | 11.04 | 10.54 | 10.6 | 7.59 Million |
| 27 Feb, 2025 | 11.19 | 11.38 | 10.87 | 11.04 | 8.23 Million |
| 26 Feb, 2025 | 11.24 | 11.26 | 11.05 | 11.18 | 7.11 Million |
| 25 Feb, 2025 | 10.98 | 11.35 | 10.97 | 11.09 | 12.55 Million |
| 24 Feb, 2025 | 10.9 | 11.38 | 10.81 | 11.19 | 12.55 Million |
| 21 Feb, 2025 | 11.1 | 11.1 | 10.91 | 10.98 | 11.87 Million |
| 20 Feb, 2025 | 10.44 | 11.43 | 10.42 | 11.23 | 23.06 Million |
| 19 Feb, 2025 | 10.31 | 10.6 | 10.13 | 10.47 | 11.1 Million |
| 18 Feb, 2025 | 10.3 | 10.34 | 10.01 | 10.05 | 7.3 Million |
| 17 Feb, 2025 | 10.22 | 10.32 | 10.09 | 10.3 | 7.2 Million |
CITEU
MNTS
178920
CPNCG
URAH
XNYIF