Hefei Urban Construction Development Co., Ltd (002208.SZ)
CNY 8.1
(1.38%)
CNY 8.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.98 | 9.77 | 8.6 | 9.76 | 100.39 Million |
| 20 Nov, 2024 | 8.99 | 9.0 | 8.55 | 8.88 | 57.57 Million |
| 19 Nov, 2024 | 8.0 | 8.8 | 7.7 | 8.77 | 79.47 Million |
| 18 Nov, 2024 | 8.4 | 8.67 | 8.1 | 8.16 | 45.16 Million |
| 15 Nov, 2024 | 7.96 | 8.5 | 7.93 | 8.25 | 56.12 Million |
| 14 Nov, 2024 | 8.74 | 8.83 | 8.01 | 8.16 | 66.15 Million |
| 13 Nov, 2024 | 8.77 | 9.1 | 8.44 | 8.74 | 107.2 Million |
| 12 Nov, 2024 | 9.11 | 9.38 | 8.91 | 9.38 | 144.51 Million |
| 11 Nov, 2024 | 7.7 | 8.53 | 7.57 | 8.53 | 86.94 Million |
| 08 Nov, 2024 | 8.18 | 8.28 | 7.68 | 7.75 | 60.5 Million |
TUNITEX
PRPD
RVG
NGD
NWXPF
0QV6