Hefei Urban Construction Development Co., Ltd (002208.SZ)
CNY 8.1
(1.38%)
CNY 8.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.8 | 8.24 | 7.73 | 8.16 | 50.44 Million |
| 06 Nov, 2024 | 8.05 | 8.12 | 7.7 | 7.92 | 47.64 Million |
| 05 Nov, 2024 | 8.1 | 8.19 | 7.8 | 8.05 | 50.01 Million |
| 04 Nov, 2024 | 8.03 | 8.15 | 7.67 | 7.96 | 33.91 Million |
| 01 Nov, 2024 | 8.35 | 8.54 | 7.76 | 7.88 | 59.04 Million |
| 31 Oct, 2024 | 7.52 | 8.29 | 7.4 | 8.22 | 80.91 Million |
| 30 Oct, 2024 | 7.4 | 7.67 | 7.33 | 7.54 | 30 Million |
| 29 Oct, 2024 | 7.83 | 7.83 | 7.35 | 7.44 | 42.52 Million |
| 28 Oct, 2024 | 7.8 | 8.28 | 7.7 | 7.89 | 66.25 Million |
| 25 Oct, 2024 | 7.6 | 8.29 | 7.32 | 7.92 | 67.56 Million |
TUNITEX
PRPD
RVG
NGD
NWXPF
0QV6