Hefei Urban Construction Development Co., Ltd (002208.SZ)
CNY 8.1
(1.38%)
CNY 8.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.1 | 7.97 | 7.06 | 7.62 | 56.31 Million |
| 23 Oct, 2024 | 6.86 | 7.49 | 6.76 | 7.29 | 49.74 Million |
| 22 Oct, 2024 | 6.74 | 6.86 | 6.67 | 6.85 | 26.85 Million |
| 21 Oct, 2024 | 6.81 | 6.97 | 6.71 | 6.79 | 34.74 Million |
| 18 Oct, 2024 | 6.7 | 7.07 | 6.5 | 6.99 | 53.26 Million |
| 17 Oct, 2024 | 7.3 | 7.33 | 6.8 | 6.88 | 58.18 Million |
| 16 Oct, 2024 | 6.71 | 7.36 | 6.71 | 7.36 | 67.81 Million |
| 15 Oct, 2024 | 7.01 | 7.26 | 6.71 | 6.74 | 68.3 Million |
| 14 Oct, 2024 | 7.76 | 7.76 | 7.22 | 7.46 | 96.33 Million |
| 11 Oct, 2024 | 6.33 | 7.16 | 6.33 | 7.05 | 66.35 Million |
TUNITEX
PRPD
RVG
NGD
NWXPF
0QV6