Hefei Urban Construction Development Co., Ltd (002208.SZ)
CNY 6.4
(-0.93%)
CNY 6.4
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 6.82 | 7.01 | 6.78 | 6.98 | 18.43 Million |
| 13 Mar, 2025 | 6.92 | 6.92 | 6.75 | 6.82 | 20.46 Million |
| 12 Mar, 2025 | 7.1 | 7.12 | 6.9 | 6.92 | 32.08 Million |
| 11 Mar, 2025 | 7.05 | 7.1 | 6.94 | 7.05 | 26.08 Million |
| 10 Mar, 2025 | 7.47 | 7.53 | 7.14 | 7.17 | 23.88 Million |
| 07 Mar, 2025 | 7.71 | 7.71 | 7.39 | 7.46 | 26.62 Million |
| 06 Mar, 2025 | 7.72 | 7.85 | 7.69 | 7.78 | 19.49 Million |
| 05 Mar, 2025 | 7.79 | 7.89 | 7.61 | 7.72 | 19.62 Million |
| 04 Mar, 2025 | 7.85 | 7.96 | 7.72 | 7.86 | 38.24 Million |
| 03 Mar, 2025 | 7.66 | 8.05 | 7.6 | 7.92 | 38.24 Million |
TUNITEX
PRPD
RVG
NGD
NWXPF
0QV6