Hefei Urban Construction Development Co., Ltd (002208.SZ)
CNY 8.1
(1.38%)
CNY 8.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.88 | 7.08 | 6.56 | 6.56 | 79.64 Million |
| 09 Oct, 2024 | 8.0 | 8.5 | 7.29 | 7.29 | 94.11 Million |
| 08 Oct, 2024 | 8.1 | 8.1 | 7.13 | 8.1 | 120.55 Million |
| 30 Sep, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 5.6 Million |
| 27 Sep, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 2.63 Million |
| 26 Sep, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 5.8 Million |
| 25 Sep, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.58 Million |
| 24 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 23 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 20 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
TUNITEX
PRPD
RVG
NGD
NWXPF
0QV6