Hefei Urban Construction Development Co., Ltd (002208.SZ)
CNY 8.1
(1.38%)
CNY 8.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 18 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 13 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 12 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 11 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 10 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 09 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 08 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 06 Sep, 2024 | 4.78 | 5.19 | 4.77 | 5.03 | 34.5 Million |
| 05 Sep, 2024 | 4.5 | 4.82 | 4.5 | 4.75 | 34.5 Million |
TUNITEX
PRPD
RVG
NGD
NWXPF
0QV6