Hefei Urban Construction Development Co., Ltd (002208.SZ)
CNY 8.1
(1.38%)
CNY 8.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.1 | 9.38 | 8.85 | 9.12 | 49.21 Million |
| 04 Dec, 2024 | 9.0 | 9.1 | 8.72 | 8.88 | 39.33 Million |
| 03 Dec, 2024 | 8.8 | 9.0 | 8.61 | 8.88 | 48.58 Million |
| 02 Dec, 2024 | 8.38 | 8.8 | 8.36 | 8.6 | 42.29 Million |
| 29 Nov, 2024 | 8.51 | 8.59 | 8.2 | 8.37 | 44.51 Million |
| 28 Nov, 2024 | 8.88 | 8.97 | 8.51 | 8.59 | 39.59 Million |
| 27 Nov, 2024 | 8.45 | 8.8 | 8.23 | 8.57 | 52.45 Million |
| 26 Nov, 2024 | 9.62 | 9.78 | 9.0 | 9.0 | 58.56 Million |
| 25 Nov, 2024 | 9.9 | 10.76 | 9.51 | 10.0 | 93.65 Million |
| 22 Nov, 2024 | 9.5 | 10.24 | 9.23 | 9.84 | 84.53 Million |
TUNITEX
PRPD
RVG
NGD
NWXPF
0QV6