Hefei Urban Construction Development Co., Ltd (002208.SZ)
CNY 8.1
(1.38%)
CNY 8.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.85 | 8.24 | 7.76 | 8.0 | 25.59 Million |
| 18 Dec, 2024 | 7.94 | 8.06 | 7.8 | 7.99 | 18.05 Million |
| 17 Dec, 2024 | 8.2 | 8.2 | 7.89 | 7.92 | 25.26 Million |
| 16 Dec, 2024 | 8.14 | 8.29 | 7.91 | 8.2 | 30.52 Million |
| 13 Dec, 2024 | 8.91 | 8.93 | 8.18 | 8.18 | 75.66 Million |
| 12 Dec, 2024 | 9.01 | 9.35 | 8.88 | 9.07 | 46.28 Million |
| 11 Dec, 2024 | 8.92 | 9.2 | 8.83 | 9.08 | 29.71 Million |
| 10 Dec, 2024 | 9.56 | 9.56 | 8.91 | 9.04 | 44.65 Million |
| 09 Dec, 2024 | 9.29 | 9.37 | 8.93 | 8.95 | 39.16 Million |
| 06 Dec, 2024 | 9.01 | 9.54 | 8.98 | 9.28 | 50.92 Million |
TUNITEX
PRPD
RVG
NGD
NWXPF
0QV6