Hefei Urban Construction Development Co., Ltd (002208.SZ)
CNY 8.1
(1.38%)
CNY 8.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.04 | 7.08 | 6.62 | 6.62 | 17.74 Million |
| 02 Jan, 2025 | 7.09 | 7.22 | 6.95 | 7.04 | 15.6 Million |
| 31 Dec, 2024 | 7.26 | 7.37 | 7.09 | 7.11 | 11.87 Million |
| 30 Dec, 2024 | 7.34 | 7.36 | 7.2 | 7.28 | 10.25 Million |
| 27 Dec, 2024 | 7.33 | 7.42 | 7.27 | 7.38 | 13.26 Million |
| 26 Dec, 2024 | 7.32 | 7.4 | 7.28 | 7.31 | 10.03 Million |
| 25 Dec, 2024 | 7.4 | 7.41 | 7.12 | 7.32 | 17.94 Million |
| 24 Dec, 2024 | 7.38 | 7.46 | 7.3 | 7.39 | 16.31 Million |
| 23 Dec, 2024 | 7.85 | 7.86 | 7.35 | 7.38 | 27.98 Million |
| 20 Dec, 2024 | 8.03 | 8.09 | 7.82 | 7.91 | 25.02 Million |
TUNITEX
PRPD
RVG
NGD
NWXPF
0QV6