Zhe Jiang Hai Liang Co., Ltd (002203.SZ)
CNY 11.02
(1.19%)
CNY 11.02
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.69 | 7.79 | 7.53 | 7.6 | 12.47 Million |
| 22 Jul, 2024 | 7.74 | 7.77 | 7.42 | 7.7 | 17.26 Million |
| 19 Jul, 2024 | 7.79 | 7.84 | 7.7 | 7.77 | 6.1 Million |
| 18 Jul, 2024 | 7.88 | 7.9 | 7.68 | 7.85 | 6.8 Million |
| 17 Jul, 2024 | 8.02 | 8.08 | 7.86 | 7.89 | 5.33 Million |
| 16 Jul, 2024 | 8.16 | 8.18 | 8.1 | 8.13 | 3.88 Million |
| 15 Jul, 2024 | 8.27 | 8.34 | 8.1 | 8.16 | 6.58 Million |
| 12 Jul, 2024 | 8.42 | 8.43 | 8.24 | 8.33 | 6.35 Million |
| 11 Jul, 2024 | 8.18 | 8.41 | 8.16 | 8.37 | 8.19 Million |
| 10 Jul, 2024 | 8.08 | 8.2 | 8.04 | 8.08 | 7.17 Million |
600018
FNBT
WLDFF
SHMDF
NETWEB
001296