Zhe Jiang Hai Liang Co., Ltd (002203.SZ)
CNY 9.01
(1.01%)
CNY 9.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8.82 | 9.04 | 8.82 | 9.0 | 2.47 Million |
| 24 Apr, 2025 | 8.92 | 8.96 | 8.84 | 8.9 | 3.77 Million |
| 23 Apr, 2025 | 8.77 | 9.0 | 8.77 | 8.92 | 6.46 Million |
| 22 Apr, 2025 | 8.77 | 8.87 | 8.69 | 8.81 | 4.28 Million |
| 21 Apr, 2025 | 8.78 | 8.93 | 8.73 | 8.8 | 7.45 Million |
| 18 Apr, 2025 | 8.68 | 8.79 | 8.63 | 8.78 | 4.5 Million |
| 17 Apr, 2025 | 8.68 | 8.78 | 8.64 | 8.7 | 5.02 Million |
| 16 Apr, 2025 | 8.7 | 8.72 | 8.55 | 8.7 | 5.87 Million |
| 15 Apr, 2025 | 8.66 | 8.73 | 8.55 | 8.7 | 6.76 Million |
| 14 Apr, 2025 | 8.75 | 8.77 | 8.61 | 8.64 | 8.3 Million |
600018
FNBT
WLDFF
SHMDF
NETWEB
001296