Zhe Jiang Hai Liang Co., Ltd (002203.SZ)
CNY 9.01
(1.01%)
CNY 9.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.79 | 8.86 | 8.69 | 8.69 | 6.91 Million |
| 10 Apr, 2025 | 8.87 | 8.92 | 8.7 | 8.86 | 7.02 Million |
| 09 Apr, 2025 | 8.71 | 8.76 | 8.51 | 8.68 | 8.95 Million |
| 08 Apr, 2025 | 8.49 | 8.86 | 8.45 | 8.78 | 17.33 Million |
| 07 Apr, 2025 | 8.9 | 8.94 | 8.43 | 8.45 | 10.51 Million |
| 03 Apr, 2025 | 9.36 | 9.42 | 9.32 | 9.37 | 4.22 Million |
| 02 Apr, 2025 | 9.38 | 9.47 | 9.36 | 9.4 | 3.19 Million |
| 01 Apr, 2025 | 9.37 | 9.43 | 9.35 | 9.4 | 5.12 Million |
| 31 Mar, 2025 | 9.45 | 9.5 | 9.29 | 9.37 | 6.02 Million |
| 28 Mar, 2025 | 9.61 | 9.64 | 9.44 | 9.47 | 7.19 Million |
600018
FNBT
WLDFF
SHMDF
NETWEB
001296