Zhe Jiang Hai Liang Co., Ltd (002203.SZ)
CNY 11.02
(1.19%)
CNY 11.02
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.98 | 8.18 | 7.96 | 8.15 | 7.13 Million |
| 16 Aug, 2024 | 7.93 | 8.11 | 7.85 | 8.03 | 8.22 Million |
| 15 Aug, 2024 | 7.74 | 7.92 | 7.74 | 7.87 | 8.22 Million |
| 14 Aug, 2024 | 7.8 | 7.84 | 7.75 | 7.76 | 5.28 Million |
| 13 Aug, 2024 | 7.74 | 7.81 | 7.68 | 7.81 | 5.19 Million |
| 12 Aug, 2024 | 7.81 | 7.81 | 7.7 | 7.72 | 5.19 Million |
| 11 Aug, 2024 | 7.81 | 7.81 | 7.7 | 7.72 | 4.81 Million |
| 09 Aug, 2024 | 7.86 | 7.89 | 7.76 | 7.77 | 5.03 Million |
| 08 Aug, 2024 | 7.7 | 7.88 | 7.66 | 7.82 | 7.37 Million |
| 07 Aug, 2024 | 7.65 | 7.74 | 7.6 | 7.7 | 4.63 Million |
600018
FNBT
WLDFF
SHMDF
NETWEB
001296