Zhe Jiang Hai Liang Co., Ltd (002203.SZ)
CNY 11.02
(1.19%)
CNY 11.02
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.84 | 8.15 | 7.74 | 8.09 | 7.99 Million |
| 09 Sep, 2024 | 7.91 | 7.94 | 7.8 | 7.83 | 7.99 Million |
| 08 Sep, 2024 | 7.91 | 7.94 | 7.8 | 7.83 | 3.89 Million |
| 06 Sep, 2024 | 8.09 | 8.09 | 7.95 | 7.96 | 3.57 Million |
| 05 Sep, 2024 | 7.97 | 8.09 | 7.97 | 8.06 | 3.57 Million |
| 04 Sep, 2024 | 8.03 | 8.09 | 7.94 | 7.99 | 4.69 Million |
| 03 Sep, 2024 | 8.11 | 8.24 | 8.03 | 8.06 | 5.55 Million |
| 02 Sep, 2024 | 8.16 | 8.28 | 8.02 | 8.13 | 8.18 Million |
| 01 Sep, 2024 | 8.16 | 8.28 | 8.02 | 8.13 | 7.96 Million |
| 30 Aug, 2024 | 8.19 | 8.35 | 8.12 | 8.21 | 11.59 Million |
600018
FNBT
WLDFF
SHMDF
NETWEB
001296