Zhe Jiang Hai Liang Co., Ltd (002203.SZ)
CNY 11.02
(1.19%)
CNY 11.02
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 8.08 | 8.22 | 8.05 | 8.18 | 11.59 Million |
| 28 Aug, 2024 | 8.05 | 8.16 | 8.05 | 8.09 | 7.07 Million |
| 27 Aug, 2024 | 8.05 | 8.16 | 8.05 | 8.05 | 4.5 Million |
| 26 Aug, 2024 | 8.02 | 8.1 | 7.99 | 8.08 | 4 Million |
| 25 Aug, 2024 | 8.02 | 8.1 | 7.99 | 8.08 | 4 Million |
| 23 Aug, 2024 | 7.9 | 8.03 | 7.83 | 8.01 | 4.73 Million |
| 22 Aug, 2024 | 8.01 | 8.1 | 7.89 | 7.91 | 4.95 Million |
| 21 Aug, 2024 | 7.93 | 8.07 | 7.9 | 8.06 | 4.95 Million |
| 20 Aug, 2024 | 8.14 | 8.22 | 7.91 | 7.97 | 8.71 Million |
| 19 Aug, 2024 | 7.98 | 8.18 | 7.96 | 8.15 | 8.71 Million |
600018
FNBT
WLDFF
SHMDF
NETWEB
001296