Zhe Jiang Hai Liang Co., Ltd (002203.SZ)
CNY 11.02
(1.19%)
CNY 11.02
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.63 | 7.74 | 7.6 | 7.65 | 4.97 Million |
| 05 Aug, 2024 | 7.7 | 7.84 | 7.62 | 7.62 | 8.32 Million |
| 02 Aug, 2024 | 7.69 | 7.78 | 7.61 | 7.74 | 5.9 Million |
| 01 Aug, 2024 | 7.78 | 7.85 | 7.71 | 7.77 | 8.56 Million |
| 31 Jul, 2024 | 7.63 | 7.78 | 7.58 | 7.77 | 16.9 Million |
| 30 Jul, 2024 | 7.57 | 7.64 | 7.52 | 7.63 | 9.97 Million |
| 29 Jul, 2024 | 7.75 | 7.79 | 7.55 | 7.62 | 8.78 Million |
| 26 Jul, 2024 | 7.67 | 7.83 | 7.67 | 7.74 | 8.2 Million |
| 25 Jul, 2024 | 7.68 | 7.69 | 7.53 | 7.68 | 9.92 Million |
| 24 Jul, 2024 | 7.6 | 7.84 | 7.59 | 7.74 | 14.14 Million |
600018
FNBT
WLDFF
SHMDF
NETWEB
001296