Zhe Jiang Hai Liang Co., Ltd (002203.SZ)
CNY 11.02
(1.19%)
CNY 11.02
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.92 | 8.16 | 7.83 | 8.11 | 10.3 Million |
| 08 Jul, 2024 | 8.21 | 8.25 | 7.92 | 7.94 | 8.58 Million |
| 05 Jul, 2024 | 8.16 | 8.21 | 8.05 | 8.18 | 7.54 Million |
| 04 Jul, 2024 | 8.34 | 8.36 | 8.17 | 8.19 | 7.74 Million |
| 03 Jul, 2024 | 8.35 | 8.35 | 8.22 | 8.29 | 6.94 Million |
| 02 Jul, 2024 | 8.23 | 8.38 | 8.21 | 8.35 | 9.83 Million |
| 01 Jul, 2024 | 7.94 | 8.28 | 7.94 | 8.26 | 12.49 Million |
| 28 Jun, 2024 | 7.85 | 8.05 | 7.85 | 7.98 | 8.92 Million |
| 27 Jun, 2024 | 8.0 | 8.0 | 7.85 | 7.89 | 6.66 Million |
| 26 Jun, 2024 | 7.77 | 8.08 | 7.7 | 8.02 | 10.66 Million |
600018
FNBT
WLDFF
SHMDF
NETWEB
001296