Zhe Jiang Hai Liang Co., Ltd (002203.SZ)
CNY 11.02
(1.19%)
CNY 11.02
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.8 | 7.88 | 7.7 | 7.83 | 8.93 Million |
| 24 Jun, 2024 | 7.96 | 8.03 | 7.69 | 7.83 | 14.31 Million |
| 21 Jun, 2024 | 8.01 | 8.11 | 7.99 | 8.07 | 8.84 Million |
| 20 Jun, 2024 | 8.23 | 8.35 | 8.0 | 8.06 | 11.24 Million |
| 19 Jun, 2024 | 8.2 | 8.3 | 8.12 | 8.28 | 14.32 Million |
| 18 Jun, 2024 | 8.1 | 8.14 | 8.05 | 8.12 | 9.7 Million |
| 17 Jun, 2024 | 8.05 | 8.13 | 8.02 | 8.1 | 10.9 Million |
| 14 Jun, 2024 | 8.03 | 8.1 | 7.95 | 8.08 | 9.93 Million |
| 13 Jun, 2024 | 8.39 | 8.39 | 7.98 | 8.09 | 15.56 Million |
| 12 Jun, 2024 | 8.08 | 8.18 | 8.03 | 8.15 | 7.78 Million |
600018
FNBT
WLDFF
SHMDF
NETWEB
001296