Xinjiang Goldwind Science & Technology Co., Ltd. (002202.SZ)
CNY 8.38
(1.7%)
CNY 8.38
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.17 | 7.26 | 6.97 | 6.98 | 20.8 Million |
| 30 Jan, 2024 | 7.35 | 7.41 | 7.18 | 7.23 | 13.33 Million |
| 29 Jan, 2024 | 7.51 | 7.55 | 7.36 | 7.37 | 12.94 Million |
| 26 Jan, 2024 | 7.45 | 7.54 | 7.43 | 7.47 | 14.75 Million |
| 25 Jan, 2024 | 7.31 | 7.48 | 7.24 | 7.48 | 19.11 Million |
| 24 Jan, 2024 | 7.2 | 7.32 | 7.03 | 7.3 | 19.37 Million |
| 23 Jan, 2024 | 7.05 | 7.22 | 6.96 | 7.14 | 19.05 Million |
| 22 Jan, 2024 | 7.35 | 7.35 | 7.01 | 7.08 | 27.31 Million |
| 19 Jan, 2024 | 7.43 | 7.53 | 7.34 | 7.37 | 15.32 Million |
| 18 Jan, 2024 | 7.41 | 7.47 | 7.2 | 7.46 | 30.19 Million |
CSAN
PTRO
OCPNF
AMAR3
PGUUF
PSSWF