Xinjiang Goldwind Science & Technology Co., Ltd. (002202.SZ)
CNY 10.79
(1.51%)
CNY 10.79
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.92 | 10.13 | 9.87 | 9.89 | 21.24 Million |
| 16 Jan, 2025 | 9.92 | 10.15 | 9.86 | 9.91 | 19.4 Million |
| 15 Jan, 2025 | 10.0 | 10.01 | 9.85 | 9.92 | 19.67 Million |
| 14 Jan, 2025 | 9.83 | 10.08 | 9.72 | 10.02 | 23.11 Million |
| 13 Jan, 2025 | 9.75 | 9.97 | 9.71 | 9.83 | 20.29 Million |
| 10 Jan, 2025 | 10.0 | 10.09 | 9.8 | 9.82 | 19.19 Million |
| 09 Jan, 2025 | 10.01 | 10.16 | 9.99 | 9.99 | 16.35 Million |
| 08 Jan, 2025 | 10.25 | 10.25 | 9.87 | 10.08 | 25.44 Million |
| 07 Jan, 2025 | 10.04 | 10.25 | 10.0 | 10.25 | 25.74 Million |
| 06 Jan, 2025 | 9.91 | 10.18 | 9.89 | 10.09 | 27.13 Million |
CSAN
PTRO
OCPNF
AMAR3
PGUUF
PSSWF