Xinjiang Goldwind Science & Technology Co., Ltd. (002202.SZ)
CNY 8.24
(-0.36%)
CNY 8.24
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.81 | 8.02 | 7.64 | 7.98 | 51.34 Million |
| 08 Apr, 2025 | 7.8 | 8.02 | 7.78 | 7.92 | 64.96 Million |
| 07 Apr, 2025 | 8.46 | 8.46 | 7.99 | 7.99 | 56.26 Million |
| 03 Apr, 2025 | 8.87 | 8.98 | 8.84 | 8.88 | 34.55 Million |
| 02 Apr, 2025 | 8.9 | 9.01 | 8.72 | 8.94 | 53.08 Million |
| 01 Apr, 2025 | 8.89 | 9.06 | 8.87 | 8.89 | 46.24 Million |
| 31 Mar, 2025 | 9.11 | 9.22 | 8.86 | 8.88 | 58.73 Million |
| 28 Mar, 2025 | 9.24 | 9.31 | 9.1 | 9.12 | 39.36 Million |
| 27 Mar, 2025 | 9.41 | 9.41 | 9.18 | 9.3 | 40.59 Million |
| 26 Mar, 2025 | 9.4 | 9.49 | 9.32 | 9.41 | 33.16 Million |
CSAN
PTRO
OCPNF
AMAR3
PGUUF
PSSWF