Xinjiang Goldwind Science & Technology Co., Ltd. (002202.SZ)
CNY 8.24
(-0.36%)
CNY 8.24
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8.96 | 9.05 | 8.89 | 9.05 | 34.34 Million |
| 10 Mar, 2025 | 8.96 | 9.08 | 8.96 | 9.01 | 32.26 Million |
| 07 Mar, 2025 | 9.02 | 9.06 | 8.89 | 8.95 | 48.14 Million |
| 06 Mar, 2025 | 8.97 | 9.08 | 8.91 | 9.06 | 40.82 Million |
| 05 Mar, 2025 | 9.05 | 9.07 | 8.9 | 8.96 | 29.17 Million |
| 04 Mar, 2025 | 9.0 | 9.12 | 8.9 | 9.05 | 46.19 Million |
| 03 Mar, 2025 | 9.06 | 9.23 | 8.99 | 9.03 | 51.15 Million |
| 28 Feb, 2025 | 9.13 | 9.19 | 9.05 | 9.05 | 44.23 Million |
| 27 Feb, 2025 | 9.29 | 9.32 | 9.02 | 9.16 | 57.25 Million |
| 26 Feb, 2025 | 9.15 | 9.4 | 9.11 | 9.29 | 84.41 Million |
CSAN
PTRO
OCPNF
AMAR3
PGUUF
PSSWF