Xinjiang Goldwind Science & Technology Co., Ltd. (002202.SZ)
CNY 8.27
(0.98%)
CNY 8.27
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 9.01 | 9.07 | 8.83 | 8.88 | 53.63 Million |
| 21 Feb, 2025 | 8.93 | 9.02 | 8.9 | 9.01 | 40.17 Million |
| 20 Feb, 2025 | 9.08 | 9.09 | 8.9 | 8.92 | 36.46 Million |
| 19 Feb, 2025 | 8.94 | 9.09 | 8.88 | 9.08 | 35.95 Million |
| 18 Feb, 2025 | 9.12 | 9.18 | 8.92 | 8.96 | 36.51 Million |
| 17 Feb, 2025 | 9.14 | 9.17 | 9.03 | 9.11 | 32.58 Million |
| 14 Feb, 2025 | 9.1 | 9.16 | 9.03 | 9.13 | 29.45 Million |
| 13 Feb, 2025 | 9.32 | 9.34 | 9.1 | 9.1 | 43.99 Million |
| 12 Feb, 2025 | 9.24 | 9.32 | 9.2 | 9.32 | 25.49 Million |
| 11 Feb, 2025 | 9.32 | 9.34 | 9.13 | 9.24 | 33.24 Million |
CSAN
PTRO
OCPNF
AMAR3
PGUUF
PSSWF