Xinjiang Goldwind Science & Technology Co., Ltd. (002202.SZ)
CNY 8.38
(1.7%)
CNY 8.38
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.99 | 7.99 | 7.7 | 7.71 | 42.11 Million |
| 06 Mar, 2024 | 7.53 | 8.06 | 7.53 | 7.95 | 57.01 Million |
| 05 Mar, 2024 | 7.67 | 7.68 | 7.55 | 7.57 | 20.52 Million |
| 04 Mar, 2024 | 7.69 | 7.79 | 7.66 | 7.7 | 23.31 Million |
| 01 Mar, 2024 | 7.65 | 7.7 | 7.57 | 7.68 | 21.41 Million |
| 29 Feb, 2024 | 7.36 | 7.65 | 7.35 | 7.64 | 28.83 Million |
| 28 Feb, 2024 | 7.56 | 7.77 | 7.43 | 7.45 | 35.69 Million |
| 27 Feb, 2024 | 7.47 | 7.56 | 7.43 | 7.56 | 19.59 Million |
| 26 Feb, 2024 | 7.45 | 7.58 | 7.41 | 7.5 | 24.99 Million |
| 23 Feb, 2024 | 7.4 | 7.44 | 7.32 | 7.42 | 17.34 Million |
CSAN
PTRO
OCPNF
AMAR3
PGUUF
PSSWF