Xinjiang Goldwind Science & Technology Co., Ltd. (002202.SZ)
CNY 10.79
(1.51%)
CNY 10.79
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 8.34 | 8.36 | 8.17 | 8.23 | 18.48 Million |
| 06 Dec, 2023 | 8.37 | 8.44 | 8.28 | 8.32 | 20.21 Million |
| 05 Dec, 2023 | 8.49 | 8.51 | 8.36 | 8.37 | 18.24 Million |
| 04 Dec, 2023 | 8.53 | 8.57 | 8.49 | 8.5 | 14.58 Million |
| 01 Dec, 2023 | 8.69 | 8.71 | 8.47 | 8.53 | 26.93 Million |
| 30 Nov, 2023 | 8.74 | 8.8 | 8.68 | 8.7 | 13.93 Million |
| 29 Nov, 2023 | 8.88 | 8.91 | 8.75 | 8.77 | 10.35 Million |
| 28 Nov, 2023 | 8.82 | 8.88 | 8.75 | 8.86 | 11.89 Million |
| 27 Nov, 2023 | 8.86 | 8.9 | 8.73 | 8.81 | 13.57 Million |
| 24 Nov, 2023 | 8.97 | 8.98 | 8.88 | 8.9 | 13.64 Million |
CSAN
PTRO
OCPNF
AMAR3
PGUUF
PSSWF