Xinjiang Goldwind Science & Technology Co., Ltd. (002202.SZ)
CNY 10.79
(1.51%)
CNY 10.79
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 7.54 | 7.69 | 7.4 | 7.59 | 32.13 Million |
| 21 Dec, 2023 | 7.45 | 7.59 | 7.39 | 7.55 | 28.05 Million |
| 20 Dec, 2023 | 7.62 | 7.64 | 7.48 | 7.48 | 25.23 Million |
| 19 Dec, 2023 | 7.66 | 7.71 | 7.55 | 7.6 | 24.26 Million |
| 18 Dec, 2023 | 7.84 | 7.84 | 7.66 | 7.69 | 22.71 Million |
| 15 Dec, 2023 | 7.91 | 8.0 | 7.83 | 7.84 | 22.07 Million |
| 14 Dec, 2023 | 7.98 | 8.05 | 7.91 | 7.92 | 16.19 Million |
| 13 Dec, 2023 | 8.16 | 8.18 | 7.97 | 7.97 | 28.57 Million |
| 12 Dec, 2023 | 8.27 | 8.27 | 8.16 | 8.19 | 15.68 Million |
| 11 Dec, 2023 | 8.3 | 8.31 | 8.12 | 8.28 | 20.45 Million |
CSAN
PTRO
OCPNF
AMAR3
PGUUF
PSSWF