Xinjiang Goldwind Science & Technology Co., Ltd. (002202.SZ)
CNY 10.79
(1.51%)
CNY 10.79
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.78 | 7.85 | 7.63 | 7.67 | 14.99 Million |
| 04 Jan, 2024 | 7.92 | 7.92 | 7.68 | 7.79 | 21.36 Million |
| 03 Jan, 2024 | 7.89 | 7.95 | 7.86 | 7.92 | 17.96 Million |
| 02 Jan, 2024 | 8.0 | 8.02 | 7.91 | 7.92 | 18 Million |
| 29 Dec, 2023 | 7.91 | 8.0 | 7.87 | 8.0 | 25.53 Million |
| 28 Dec, 2023 | 7.6 | 7.94 | 7.6 | 7.93 | 39.1 Million |
| 27 Dec, 2023 | 7.73 | 7.74 | 7.53 | 7.63 | 19.77 Million |
| 26 Dec, 2023 | 7.61 | 7.72 | 7.6 | 7.68 | 21.83 Million |
| 25 Dec, 2023 | 7.58 | 7.65 | 7.55 | 7.62 | 15.48 Million |
| 22 Dec, 2023 | 7.54 | 7.69 | 7.4 | 7.59 | 32.13 Million |
CSAN
PTRO
OCPNF
AMAR3
PGUUF
PSSWF