Xinjiang Goldwind Science & Technology Co., Ltd. (002202.SZ)
CNY 8.38
(1.7%)
CNY 8.38
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.32 | 7.41 | 7.31 | 7.38 | 16.46 Million |
| 21 Feb, 2024 | 7.25 | 7.47 | 7.18 | 7.35 | 23.99 Million |
| 20 Feb, 2024 | 7.3 | 7.35 | 7.21 | 7.28 | 16.19 Million |
| 19 Feb, 2024 | 7.44 | 7.44 | 7.23 | 7.31 | 23.57 Million |
| 08 Feb, 2024 | 7.2 | 7.4 | 7.16 | 7.34 | 31.72 Million |
| 07 Feb, 2024 | 6.99 | 7.3 | 6.93 | 7.2 | 37.32 Million |
| 06 Feb, 2024 | 6.57 | 6.98 | 6.48 | 6.96 | 31.55 Million |
| 05 Feb, 2024 | 6.7 | 6.84 | 6.37 | 6.62 | 37.59 Million |
| 02 Feb, 2024 | 6.98 | 7.05 | 6.51 | 6.7 | 29.03 Million |
| 01 Feb, 2024 | 6.91 | 7.11 | 6.87 | 6.98 | 18.42 Million |
CSAN
PTRO
OCPNF
AMAR3
PGUUF
PSSWF