Xinjiang Goldwind Science & Technology Co., Ltd. (002202.SZ)
CNY 8.35
(1.33%)
CNY 8.35
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.65 | 7.72 | 7.55 | 7.66 | 15.76 Million |
| 15 Jan, 2024 | 7.75 | 7.75 | 7.61 | 7.66 | 13.15 Million |
| 12 Jan, 2024 | 7.7 | 7.85 | 7.68 | 7.77 | 17.02 Million |
| 11 Jan, 2024 | 7.58 | 7.75 | 7.53 | 7.72 | 20.18 Million |
| 10 Jan, 2024 | 7.6 | 7.67 | 7.48 | 7.59 | 18.05 Million |
| 09 Jan, 2024 | 7.57 | 7.7 | 7.5 | 7.62 | 16.7 Million |
| 08 Jan, 2024 | 7.68 | 7.77 | 7.56 | 7.58 | 15.25 Million |
| 05 Jan, 2024 | 7.78 | 7.85 | 7.63 | 7.67 | 14.99 Million |
| 04 Jan, 2024 | 7.92 | 7.92 | 7.68 | 7.79 | 21.36 Million |
| 03 Jan, 2024 | 7.89 | 7.95 | 7.86 | 7.92 | 17.96 Million |
CSAN
PTRO
OCPNF
AMAR3
PGUUF
PSSWF