Xinjiang Goldwind Science & Technology Co., Ltd. (002202.SZ)
CNY 10.79
(1.51%)
CNY 10.79
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 9.12 | 9.34 | 9.1 | 9.25 | 21.46 Million |
| 26 Sep, 2023 | 9.16 | 9.23 | 9.08 | 9.14 | 10.33 Million |
| 25 Sep, 2023 | 9.18 | 9.2 | 9.09 | 9.15 | 11.68 Million |
| 22 Sep, 2023 | 8.99 | 9.19 | 8.97 | 9.18 | 16.33 Million |
| 21 Sep, 2023 | 9.13 | 9.17 | 9.0 | 9.02 | 15.9 Million |
| 20 Sep, 2023 | 9.18 | 9.22 | 9.14 | 9.15 | 10.07 Million |
| 19 Sep, 2023 | 9.23 | 9.3 | 9.18 | 9.2 | 11.49 Million |
| 18 Sep, 2023 | 9.22 | 9.35 | 9.16 | 9.27 | 10.96 Million |
| 15 Sep, 2023 | 9.32 | 9.37 | 9.25 | 9.26 | 13.99 Million |
| 14 Sep, 2023 | 9.39 | 9.43 | 9.26 | 9.31 | 16.03 Million |
CSAN
PTRO
OCPNF
AMAR3
PGUUF
PSSWF