Xinjiang Goldwind Science & Technology Co., Ltd. (002202.SZ)
CNY 10.79
(1.51%)
CNY 10.79
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.8 | 7.81 | 7.68 | 7.71 | 15.63 Million |
| 09 Apr, 2024 | 7.68 | 7.85 | 7.67 | 7.84 | 19.73 Million |
| 08 Apr, 2024 | 7.8 | 7.85 | 7.69 | 7.69 | 22.42 Million |
| 03 Apr, 2024 | 7.87 | 7.92 | 7.79 | 7.84 | 26.24 Million |
| 02 Apr, 2024 | 7.9 | 7.97 | 7.81 | 7.92 | 55.41 Million |
| 01 Apr, 2024 | 7.57 | 7.68 | 7.55 | 7.66 | 18.88 Million |
| 29 Mar, 2024 | 7.41 | 7.57 | 7.4 | 7.53 | 16.33 Million |
| 28 Mar, 2024 | 7.32 | 7.52 | 7.3 | 7.43 | 14.51 Million |
| 27 Mar, 2024 | 7.54 | 7.57 | 7.33 | 7.33 | 15.33 Million |
| 26 Mar, 2024 | 7.47 | 7.56 | 7.4 | 7.56 | 17.48 Million |
CSAN
PTRO
OCPNF
AMAR3
PGUUF
PSSWF