Xinjiang Goldwind Science & Technology Co., Ltd. (002202.SZ)
CNY 10.79
(1.51%)
CNY 10.79
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.28 | 7.31 | 7.21 | 7.31 | 13.79 Million |
| 23 Apr, 2024 | 7.36 | 7.42 | 7.26 | 7.26 | 16.3 Million |
| 22 Apr, 2024 | 7.46 | 7.51 | 7.33 | 7.35 | 18.96 Million |
| 19 Apr, 2024 | 7.65 | 7.68 | 7.42 | 7.44 | 23.18 Million |
| 18 Apr, 2024 | 7.68 | 7.71 | 7.6 | 7.67 | 18.35 Million |
| 17 Apr, 2024 | 7.44 | 7.68 | 7.43 | 7.68 | 21.03 Million |
| 16 Apr, 2024 | 7.6 | 7.69 | 7.39 | 7.4 | 24.14 Million |
| 15 Apr, 2024 | 7.6 | 7.76 | 7.54 | 7.68 | 19.26 Million |
| 12 Apr, 2024 | 7.76 | 7.82 | 7.64 | 7.65 | 14.94 Million |
| 11 Apr, 2024 | 7.63 | 7.82 | 7.61 | 7.76 | 16.71 Million |
CSAN
PTRO
OCPNF
AMAR3
PGUUF
PSSWF