Xinjiang Goldwind Science & Technology Co., Ltd. (002202.SZ)
CNY 10.79
(1.51%)
CNY 10.79
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.59 | 7.69 | 7.5 | 7.51 | 19.16 Million |
| 22 Mar, 2024 | 7.78 | 7.81 | 7.61 | 7.64 | 22.11 Million |
| 21 Mar, 2024 | 7.88 | 7.89 | 7.76 | 7.82 | 23.43 Million |
| 20 Mar, 2024 | 7.85 | 7.87 | 7.8 | 7.86 | 16.65 Million |
| 19 Mar, 2024 | 7.95 | 7.95 | 7.85 | 7.85 | 21.05 Million |
| 18 Mar, 2024 | 7.88 | 7.96 | 7.84 | 7.96 | 25.55 Million |
| 15 Mar, 2024 | 7.83 | 7.93 | 7.75 | 7.87 | 23.57 Million |
| 14 Mar, 2024 | 7.96 | 8.02 | 7.8 | 7.86 | 26.97 Million |
| 13 Mar, 2024 | 8.06 | 8.07 | 7.93 | 7.96 | 37.63 Million |
| 12 Mar, 2024 | 8.08 | 8.26 | 8.06 | 8.12 | 61.91 Million |
CSAN
PTRO
OCPNF
AMAR3
PGUUF
PSSWF