Xinjiang Goldwind Science & Technology Co., Ltd. (002202.SZ)
CNY 8.38
(1.7%)
CNY 8.38
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.0 | 7.07 | 6.96 | 6.96 | 20.23 Million |
| 20 Jun, 2024 | 7.16 | 7.21 | 7.01 | 7.02 | 23.66 Million |
| 19 Jun, 2024 | 7.35 | 7.35 | 7.18 | 7.2 | 24.49 Million |
| 18 Jun, 2024 | 7.26 | 7.35 | 7.22 | 7.34 | 26.3 Million |
| 17 Jun, 2024 | 7.55 | 7.55 | 7.17 | 7.32 | 79.45 Million |
| 14 Jun, 2024 | 7.36 | 7.7 | 7.3 | 7.7 | 87.3 Million |
| 13 Jun, 2024 | 7.43 | 7.49 | 7.34 | 7.37 | 43.58 Million |
| 12 Jun, 2024 | 7.54 | 7.55 | 7.38 | 7.43 | 33.49 Million |
| 11 Jun, 2024 | 7.59 | 7.64 | 7.48 | 7.53 | 26.71 Million |
| 07 Jun, 2024 | 7.69 | 7.77 | 7.5 | 7.62 | 28.52 Million |
CSAN
PTRO
OCPNF
AMAR3
PGUUF
PSSWF