Xinjiang Goldwind Science & Technology Co., Ltd. (002202.SZ)
CNY 8.38
(1.7%)
CNY 8.38
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.73 | 7.78 | 7.65 | 7.69 | 22.41 Million |
| 05 Jun, 2024 | 7.78 | 7.84 | 7.72 | 7.73 | 19.16 Million |
| 04 Jun, 2024 | 7.66 | 7.81 | 7.54 | 7.79 | 26.85 Million |
| 03 Jun, 2024 | 7.8 | 7.8 | 7.57 | 7.67 | 33.12 Million |
| 31 May, 2024 | 7.91 | 7.94 | 7.8 | 7.8 | 28.57 Million |
| 30 May, 2024 | 7.99 | 8.04 | 7.9 | 7.92 | 28.14 Million |
| 29 May, 2024 | 8.12 | 8.14 | 7.88 | 7.94 | 47.32 Million |
| 28 May, 2024 | 7.88 | 8.1 | 7.87 | 7.97 | 38.49 Million |
| 27 May, 2024 | 7.86 | 7.9 | 7.8 | 7.9 | 14.48 Million |
| 24 May, 2024 | 7.8 | 7.95 | 7.8 | 7.85 | 17.7 Million |
CSAN
PTRO
OCPNF
AMAR3
PGUUF
PSSWF