Xinjiang Goldwind Science & Technology Co., Ltd. (002202.SZ)
CNY 10.79
(1.51%)
CNY 10.79
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.96 | 8.14 | 7.89 | 8.08 | 62.52 Million |
| 08 Mar, 2024 | 7.66 | 8.2 | 7.65 | 8.02 | 38.17 Million |
| 07 Mar, 2024 | 7.99 | 7.99 | 7.7 | 7.71 | 42.11 Million |
| 06 Mar, 2024 | 7.53 | 8.06 | 7.53 | 7.95 | 57.01 Million |
| 05 Mar, 2024 | 7.67 | 7.68 | 7.55 | 7.57 | 20.52 Million |
| 04 Mar, 2024 | 7.69 | 7.79 | 7.66 | 7.7 | 23.31 Million |
| 01 Mar, 2024 | 7.65 | 7.7 | 7.57 | 7.68 | 21.41 Million |
| 29 Feb, 2024 | 7.36 | 7.65 | 7.35 | 7.64 | 28.83 Million |
| 28 Feb, 2024 | 7.56 | 7.77 | 7.43 | 7.45 | 35.69 Million |
| 27 Feb, 2024 | 7.47 | 7.56 | 7.43 | 7.56 | 19.59 Million |
CSAN
PTRO
OCPNF
AMAR3
PGUUF
PSSWF