Xinjiang Goldwind Science & Technology Co., Ltd. (002202.SZ)
CNY 10.79
(1.51%)
CNY 10.79
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.95 | 8.08 | 7.88 | 8.04 | 31.06 Million |
| 10 May, 2024 | 8.0 | 8.04 | 7.88 | 8.0 | 38.64 Million |
| 09 May, 2024 | 7.77 | 7.94 | 7.77 | 7.92 | 25.77 Million |
| 08 May, 2024 | 7.89 | 7.95 | 7.78 | 7.8 | 22.38 Million |
| 07 May, 2024 | 7.86 | 7.9 | 7.76 | 7.9 | 27.94 Million |
| 06 May, 2024 | 7.83 | 7.9 | 7.79 | 7.85 | 39.78 Million |
| 30 Apr, 2024 | 7.82 | 7.83 | 7.56 | 7.63 | 38.16 Million |
| 29 Apr, 2024 | 7.4 | 7.87 | 7.37 | 7.84 | 58.27 Million |
| 26 Apr, 2024 | 7.3 | 7.44 | 7.29 | 7.43 | 18.19 Million |
| 25 Apr, 2024 | 7.27 | 7.37 | 7.24 | 7.33 | 13.31 Million |
CSAN
PTRO
OCPNF
AMAR3
PGUUF
PSSWF