Xinjiang Goldwind Science & Technology Co., Ltd. (002202.SZ)
CNY 8.38
(1.7%)
CNY 8.38
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.94 | 8.07 | 7.73 | 7.74 | 52.86 Million |
| 01 Aug, 2024 | 7.97 | 8.15 | 7.94 | 7.99 | 39.29 Million |
| 31 Jul, 2024 | 8.0 | 8.08 | 7.94 | 8.01 | 55.3 Million |
| 30 Jul, 2024 | 7.88 | 8.14 | 7.85 | 8.04 | 66.85 Million |
| 29 Jul, 2024 | 8.21 | 8.21 | 7.85 | 7.93 | 84.44 Million |
| 26 Jul, 2024 | 7.72 | 8.36 | 7.7 | 8.24 | 135.49 Million |
| 25 Jul, 2024 | 7.43 | 7.82 | 7.37 | 7.79 | 95.6 Million |
| 24 Jul, 2024 | 7.22 | 7.59 | 7.19 | 7.41 | 64.49 Million |
| 23 Jul, 2024 | 7.06 | 7.41 | 7.02 | 7.26 | 62.57 Million |
| 22 Jul, 2024 | 6.97 | 7.15 | 6.95 | 7.08 | 29.27 Million |
CSAN
PTRO
OCPNF
AMAR3
PGUUF
PSSWF