Xinjiang Goldwind Science & Technology Co., Ltd. (002202.SZ)
CNY 8.75
(-2.34%)
CNY 8.75
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 7.72 | 8.13 | 7.66 | 7.96 | 122.73 Million |
| 23 Aug, 2024 | 7.33 | 7.47 | 7.3 | 7.39 | 18.8 Million |
| 22 Aug, 2024 | 7.38 | 7.49 | 7.32 | 7.36 | 20.42 Million |
| 21 Aug, 2024 | 7.34 | 7.36 | 7.26 | 7.32 | 20.42 Million |
| 20 Aug, 2024 | 7.5 | 7.51 | 7.31 | 7.34 | 17 Million |
| 19 Aug, 2024 | 7.51 | 7.62 | 7.45 | 7.47 | 19.92 Million |
| 18 Aug, 2024 | 7.51 | 7.62 | 7.45 | 7.47 | 19.92 Million |
| 16 Aug, 2024 | 7.65 | 7.68 | 7.5 | 7.53 | 15.74 Million |
| 15 Aug, 2024 | 7.65 | 7.78 | 7.63 | 7.7 | 17.13 Million |
| 14 Aug, 2024 | 7.82 | 7.86 | 7.65 | 7.65 | 19.67 Million |
CSAN
PTRO
OCPNF
AMAR3
PGUUF
PSSWF