Xinjiang Goldwind Science & Technology Co., Ltd. (002202.SZ)
CNY 10.79
(1.51%)
CNY 10.79
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.86 | 7.9 | 7.8 | 7.9 | 14.48 Million |
| 24 May, 2024 | 7.8 | 7.95 | 7.8 | 7.85 | 17.7 Million |
| 23 May, 2024 | 8.0 | 8.02 | 7.82 | 7.85 | 19.06 Million |
| 22 May, 2024 | 7.88 | 8.04 | 7.87 | 8.04 | 23.56 Million |
| 21 May, 2024 | 7.94 | 7.97 | 7.86 | 7.89 | 15.06 Million |
| 20 May, 2024 | 7.9 | 8.03 | 7.88 | 7.96 | 19.6 Million |
| 17 May, 2024 | 7.85 | 7.92 | 7.79 | 7.92 | 15.85 Million |
| 16 May, 2024 | 7.9 | 7.98 | 7.82 | 7.84 | 19.1 Million |
| 15 May, 2024 | 7.96 | 8.04 | 7.87 | 7.89 | 21.11 Million |
| 14 May, 2024 | 8.06 | 8.15 | 7.97 | 7.99 | 30.98 Million |
CSAN
PTRO
OCPNF
AMAR3
PGUUF
PSSWF