Xinjiang Goldwind Science & Technology Co., Ltd. (002202.SZ)
CNY 8.75
(-2.34%)
CNY 8.75
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 8.34 | 8.42 | 8.24 | 8.26 | 75.31 Million |
| 29 Aug, 2024 | 8.41 | 8.5 | 8.33 | 8.35 | 75.31 Million |
| 28 Aug, 2024 | 8.22 | 8.47 | 8.09 | 8.42 | 82.15 Million |
| 27 Aug, 2024 | 7.99 | 8.35 | 7.92 | 8.25 | 128.05 Million |
| 26 Aug, 2024 | 7.72 | 8.13 | 7.66 | 7.96 | 128.05 Million |
| 25 Aug, 2024 | 7.72 | 8.13 | 7.66 | 7.96 | 122.73 Million |
| 23 Aug, 2024 | 7.33 | 7.47 | 7.3 | 7.39 | 18.8 Million |
| 22 Aug, 2024 | 7.38 | 7.49 | 7.32 | 7.36 | 20.42 Million |
| 21 Aug, 2024 | 7.34 | 7.36 | 7.26 | 7.32 | 20.42 Million |
| 20 Aug, 2024 | 7.5 | 7.51 | 7.31 | 7.34 | 17 Million |
CSAN
PTRO
OCPNF
AMAR3
PGUUF
PSSWF