Jiangsu Amer New Material Co., Ltd. (002201.SZ)
CNY 5.97
(-2.77%)
CNY 5.97
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.58 | 6.17 | 5.56 | 6.17 | 44.66 Million |
| 20 Nov, 2024 | 5.28 | 5.74 | 5.28 | 5.61 | 23.24 Million |
| 19 Nov, 2024 | 5.19 | 5.33 | 5.15 | 5.33 | 9.22 Million |
| 18 Nov, 2024 | 5.29 | 5.36 | 5.11 | 5.13 | 10.26 Million |
| 15 Nov, 2024 | 5.38 | 5.44 | 5.25 | 5.25 | 9.71 Million |
| 14 Nov, 2024 | 5.6 | 5.62 | 5.37 | 5.39 | 9.7 Million |
| 13 Nov, 2024 | 5.6 | 5.67 | 5.44 | 5.57 | 10.38 Million |
| 12 Nov, 2024 | 5.7 | 5.74 | 5.52 | 5.61 | 15.58 Million |
| 11 Nov, 2024 | 5.48 | 5.72 | 5.46 | 5.69 | 15.18 Million |
| 08 Nov, 2024 | 5.63 | 5.68 | 5.47 | 5.48 | 13.35 Million |
5434
ARSLF
EUZ
8249
NY1
2436