Jiangsu Amer New Material Co., Ltd. (002201.SZ)
CNY 5.97
(-2.77%)
CNY 5.97
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.03 | 6.12 | 5.88 | 5.97 | 14.73 Million |
| 18 Dec, 2024 | 6.26 | 6.4 | 6.1 | 6.14 | 18.99 Million |
| 17 Dec, 2024 | 6.4 | 6.65 | 6.2 | 6.23 | 31.67 Million |
| 16 Dec, 2024 | 6.14 | 6.69 | 6.05 | 6.59 | 54.65 Million |
| 13 Dec, 2024 | 6.36 | 6.39 | 6.06 | 6.08 | 19.85 Million |
| 12 Dec, 2024 | 6.26 | 6.53 | 6.22 | 6.41 | 22.59 Million |
| 11 Dec, 2024 | 6.02 | 6.26 | 6.02 | 6.23 | 16.8 Million |
| 10 Dec, 2024 | 6.22 | 6.23 | 6.03 | 6.04 | 17.79 Million |
| 09 Dec, 2024 | 6.02 | 6.17 | 5.95 | 6.06 | 14.94 Million |
| 06 Dec, 2024 | 5.84 | 6.05 | 5.8 | 6.02 | 14.74 Million |
5434
ARSLF
EUZ
8249
NY1
2436