Jiangsu Amer New Material Co., Ltd. (002201.SZ)
CNY 5.97
(-2.77%)
CNY 5.97
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.1 | 5.26 | 5.07 | 5.15 | 5.31 Million |
| 16 Jan, 2025 | 5.15 | 5.31 | 5.12 | 5.14 | 7.55 Million |
| 15 Jan, 2025 | 5.04 | 5.2 | 4.94 | 5.14 | 9.61 Million |
| 14 Jan, 2025 | 4.81 | 5.03 | 4.78 | 5.03 | 6.85 Million |
| 13 Jan, 2025 | 4.67 | 4.8 | 4.61 | 4.8 | 4.77 Million |
| 10 Jan, 2025 | 4.99 | 5.0 | 4.76 | 4.76 | 5.2 Million |
| 09 Jan, 2025 | 4.89 | 4.98 | 4.85 | 4.96 | 4.59 Million |
| 08 Jan, 2025 | 4.96 | 4.97 | 4.75 | 4.9 | 5.9 Million |
| 07 Jan, 2025 | 4.77 | 4.97 | 4.77 | 4.94 | 6.74 Million |
| 06 Jan, 2025 | 4.71 | 4.82 | 4.51 | 4.74 | 7.61 Million |
5434
ARSLF
EUZ
8249
NY1
2436