Jiangsu Amer New Material Co., Ltd. (002201.SZ)
CNY 5.97
(-2.77%)
CNY 5.97
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.08 | 5.14 | 4.7 | 4.77 | 11.24 Million |
| 02 Jan, 2025 | 5.19 | 5.28 | 5.04 | 5.08 | 7.63 Million |
| 31 Dec, 2024 | 5.3 | 5.35 | 5.17 | 5.19 | 5.89 Million |
| 30 Dec, 2024 | 5.3 | 5.38 | 5.16 | 5.3 | 6.73 Million |
| 27 Dec, 2024 | 5.26 | 5.64 | 5.26 | 5.35 | 11.44 Million |
| 26 Dec, 2024 | 5.27 | 5.34 | 5.22 | 5.26 | 7.49 Million |
| 25 Dec, 2024 | 5.45 | 5.47 | 5.15 | 5.27 | 13 Million |
| 24 Dec, 2024 | 5.53 | 5.66 | 5.38 | 5.45 | 12.09 Million |
| 23 Dec, 2024 | 6.1 | 6.1 | 5.51 | 5.54 | 21.2 Million |
| 20 Dec, 2024 | 5.96 | 6.2 | 5.92 | 6.11 | 12.9 Million |
5434
ARSLF
EUZ
8249
NY1
2436