Jiangsu Amer New Material Co., Ltd. (002201.SZ)
CNY 5.97
(-2.77%)
CNY 5.97
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.84 | 5.87 | 5.79 | 5.85 | 9.13 Million |
| 04 Dec, 2024 | 5.9 | 6.03 | 5.78 | 5.82 | 14.4 Million |
| 03 Dec, 2024 | 5.93 | 6.05 | 5.9 | 6.01 | 17.02 Million |
| 02 Dec, 2024 | 5.77 | 5.92 | 5.77 | 5.92 | 15.45 Million |
| 29 Nov, 2024 | 5.75 | 5.82 | 5.61 | 5.79 | 15.57 Million |
| 28 Nov, 2024 | 5.71 | 5.97 | 5.65 | 5.8 | 19.7 Million |
| 27 Nov, 2024 | 5.82 | 5.82 | 5.49 | 5.73 | 21.03 Million |
| 26 Nov, 2024 | 6.25 | 6.25 | 5.78 | 5.79 | 34.74 Million |
| 25 Nov, 2024 | 5.96 | 6.15 | 5.85 | 6.12 | 36.26 Million |
| 22 Nov, 2024 | 6.18 | 6.47 | 5.94 | 5.96 | 64.4 Million |
5434
ARSLF
EUZ
8249
NY1
2436